M&T Bank Corporation (MTB)

USD 186.15

(-5.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 189.38 191.81 186.68 191.54 994.37 Thousand
02 Jan, 2025 189.17 190.9 187.72 188.72 1.29 Million
31 Dec, 2024 189.01 190.5 187.32 188.01 817.61 Thousand
30 Dec, 2024 187.69 189.59 186.66 188.56 554.43 Thousand
27 Dec, 2024 189.63 191.68 187.8 189.23 506.75 Thousand
26 Dec, 2024 190.11 191.32 189.04 191.03 423.73 Thousand
24 Dec, 2024 189.39 191.0 188.62 190.91 293.5 Thousand
23 Dec, 2024 187.69 190.75 187.37 189.1 1.04 Million
20 Dec, 2024 184.68 190.32 184.22 189.48 3.37 Million
19 Dec, 2024 190.43 191.49 184.86 185.42 1.52 Million