M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 184.42 180.04 179.1 179.63 37.87 Thousand
21 May, 2025 186.68 184.77 183.7 184.13 32.4 Thousand
20 May, 2025 186.13 187.52 186.09 186.48 25.95 Thousand
19 May, 2025 186.49 186.68 185.01 186.62 29.03 Thousand
16 May, 2025 186.49 188.4 185.91 187.73 1.11 Million
15 May, 2025 185.38 187.39 184.66 186.98 762.7 Thousand
14 May, 2025 186.09 186.27 184.76 185.41 1.12 Million
13 May, 2025 185.33 187.46 184.43 186.5 1.03 Million
12 May, 2025 184.42 187.87 184.42 184.7 1.45 Million
09 May, 2025 177.71 178.27 176.8 177.15 872.9 Thousand