USD 175.31
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 165.89 | 169.83 | 164.13 | 169.16 | 1.02 Million |
23 Apr, 2025 | 166.1 | 170.97 | 164.43 | 165.34 | 1.21 Million |
22 Apr, 2025 | 158.8 | 162.41 | 158.53 | 162.0 | 1.41 Million |
21 Apr, 2025 | 158.69 | 159.54 | 154.98 | 156.77 | 1.81 Million |
17 Apr, 2025 | 160.03 | 162.44 | 159.4 | 160.23 | 1.1 Million |
16 Apr, 2025 | 158.6 | 162.07 | 157.54 | 158.9 | 1.54 Million |
15 Apr, 2025 | 158.65 | 165.0 | 158.52 | 159.59 | 1.4 Million |
14 Apr, 2025 | 157.0 | 161.99 | 154.0 | 158.5 | 1.84 Million |
11 Apr, 2025 | 155.39 | 159.02 | 153.71 | 157.95 | 1.54 Million |
10 Apr, 2025 | 164.6 | 164.6 | 153.5 | 157.85 | 1.69 Million |
SRWRF
8914
0A0C
IMNN
5955
5475