M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 165.89 169.83 164.13 169.16 1.02 Million
23 Apr, 2025 166.1 170.97 164.43 165.34 1.21 Million
22 Apr, 2025 158.8 162.41 158.53 162.0 1.41 Million
21 Apr, 2025 158.69 159.54 154.98 156.77 1.81 Million
17 Apr, 2025 160.03 162.44 159.4 160.23 1.1 Million
16 Apr, 2025 158.6 162.07 157.54 158.9 1.54 Million
15 Apr, 2025 158.65 165.0 158.52 159.59 1.4 Million
14 Apr, 2025 157.0 161.99 154.0 158.5 1.84 Million
11 Apr, 2025 155.39 159.02 153.71 157.95 1.54 Million
10 Apr, 2025 164.6 164.6 153.5 157.85 1.69 Million