M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 190.96 195.71 189.47 195.63 709.51 Thousand
02 Dec, 2025 191.23 192.28 190.21 190.98 851.27 Thousand
01 Dec, 2025 188.46 191.51 187.81 190.22 1.01 Million
28 Nov, 2025 190.13 191.33 188.72 188.72 418.14 Thousand
26 Nov, 2025 190.87 192.33 190.17 190.24 649.9 Thousand
25 Nov, 2025 189.31 192.6 188.55 191.58 830.6 Thousand
24 Nov, 2025 188.24 188.89 185.84 187.58 1.15 Million
21 Nov, 2025 184.15 190.47 183.27 188.6 1.19 Million
20 Nov, 2025 185.56 186.33 181.56 182.75 819.5 Thousand
19 Nov, 2025 182.84 183.39 180.49 182.63 586.5 Thousand