M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 22.94 23.13 22.75 22.94 160 Thousand
26 Nov, 1984 22.31 22.5 22.13 22.31 108 Thousand
23 Nov, 1984 22.06 22.25 21.88 22.06 68 Thousand
21 Nov, 1984 21.94 22.13 21.75 21.94 68 Thousand
20 Nov, 1984 21.75 21.88 21.63 21.75 20 Thousand
19 Nov, 1984 21.75 21.88 21.63 21.75 8000.00
16 Nov, 1984 21.75 21.88 21.63 21.75 32 Thousand
14 Nov, 1984 21.69 21.88 21.5 21.69 48 Thousand
13 Nov, 1984 21.69 21.88 21.5 21.69 88 Thousand
12 Nov, 1984 21.56 21.75 21.38 21.56 6000.00