M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 23.06 23.25 22.88 23.06 2000.00
24 Dec, 1984 23.06 23.25 22.88 23.06 6000.00
21 Dec, 1984 23.06 23.25 22.88 23.06 38 Thousand
20 Dec, 1984 23.25 23.38 23.13 23.25 122 Thousand
19 Dec, 1984 23.31 23.5 23.13 23.31 80 Thousand
18 Dec, 1984 23.31 23.5 23.13 23.31 10 Thousand
17 Dec, 1984 23.25 23.5 23.0 23.25 24 Thousand
14 Dec, 1984 23.19 23.38 23.0 23.19 4000.00
13 Dec, 1984 23.19 23.38 23.0 23.19 6000.00
12 Dec, 1984 23.19 23.38 23.0 23.19 70 Thousand