M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 22.94 23.13 22.75 22.94 18 Thousand
09 Jan, 1985 22.94 23.13 22.75 22.94 68 Thousand
08 Jan, 1985 22.94 23.13 22.75 22.94 28 Thousand
07 Jan, 1985 22.81 23.0 22.63 22.81 62 Thousand
04 Jan, 1985 22.94 23.13 22.75 22.94 496 Thousand
03 Jan, 1985 22.94 23.13 22.75 22.94 144 Thousand
02 Jan, 1985 23.06 23.25 22.88 23.06 72 Thousand
31 Dec, 1984 23.06 23.25 22.88 23.06 46 Thousand
28 Dec, 1984 23.06 23.25 22.88 23.06 42 Thousand
27 Dec, 1984 23.06 23.25 22.88 23.06 84 Thousand