M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 23.69 23.88 23.5 23.69 4000.00
06 Feb, 1985 23.69 23.88 23.5 23.69 18 Thousand
05 Feb, 1985 23.69 23.88 23.5 23.69 6000.00
04 Feb, 1985 23.69 23.88 23.5 23.69 72 Thousand
01 Feb, 1985 23.75 23.88 23.63 23.75 24 Thousand
31 Jan, 1985 23.75 23.88 23.63 23.75 56 Thousand
30 Jan, 1985 23.81 24.0 23.63 23.81 32 Thousand
29 Jan, 1985 23.94 24.13 23.75 23.94 268 Thousand
28 Jan, 1985 24.31 24.5 24.13 24.31 58 Thousand
25 Jan, 1985 24.13 24.25 24.0 24.13 352 Thousand