M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 22.44 22.63 22.25 22.44 94 Thousand
22 Feb, 1985 22.94 23.13 22.75 22.94 106 Thousand
21 Feb, 1985 23.38 23.5 23.25 23.38 12 Thousand
20 Feb, 1985 23.5 23.63 23.38 23.5 74 Thousand
15 Feb, 1985 23.88 24.0 23.75 23.88 110 Thousand
14 Feb, 1985 23.88 24.0 23.75 23.88 410 Thousand
13 Feb, 1985 23.81 24.0 23.63 23.81 158 Thousand
12 Feb, 1985 23.75 23.88 23.63 23.75 80 Thousand
11 Feb, 1985 23.63 23.75 23.5 23.63 52 Thousand
08 Feb, 1985 23.63 23.75 23.5 23.63 48 Thousand