M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 23.81 24.0 23.63 23.81 46 Thousand
23 Jan, 1985 23.88 24.0 23.75 23.88 162 Thousand
22 Jan, 1985 23.88 24.0 23.75 23.88 188 Thousand
21 Jan, 1985 23.88 24.0 23.75 23.88 154 Thousand
18 Jan, 1985 23.56 23.75 23.38 23.56 246 Thousand
17 Jan, 1985 23.56 23.75 23.38 23.56 30 Thousand
16 Jan, 1985 23.19 23.38 23.0 23.19 406 Thousand
15 Jan, 1985 23.0 23.13 22.88 23.0 104 Thousand
14 Jan, 1985 22.88 23.0 22.75 22.88 50 Thousand
11 Jan, 1985 22.88 23.0 22.75 22.88 40 Thousand