M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 22.81 23.0 22.63 22.81 24 Thousand
08 Mar, 1985 22.81 23.0 22.63 22.81 74 Thousand
07 Mar, 1985 22.81 23.0 22.63 22.81 16 Thousand
06 Mar, 1985 22.81 23.0 22.63 22.81 14 Thousand
05 Mar, 1985 22.81 23.0 22.63 22.81 38 Thousand
04 Mar, 1985 22.69 22.88 22.5 22.69 6000.00
01 Mar, 1985 22.75 23.0 22.5 22.75 104 Thousand
28 Feb, 1985 22.31 22.5 22.13 22.31 30 Thousand
27 Feb, 1985 22.63 22.75 22.5 22.63 126 Thousand
26 Feb, 1985 22.44 22.63 22.25 22.44 78 Thousand