M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 25.31 25.5 25.13 25.31 174 Thousand
08 Apr, 1985 24.81 25.0 24.63 24.81 100 Thousand
04 Apr, 1985 24.81 25.0 24.63 24.81 8000.00
03 Apr, 1985 24.81 25.0 24.63 24.81 20 Thousand
02 Apr, 1985 24.81 25.0 24.63 24.81 190 Thousand
01 Apr, 1985 24.75 25.0 24.5 24.75 66 Thousand
29 Mar, 1985 24.44 24.63 24.25 24.44 14 Thousand
28 Mar, 1985 24.44 24.63 24.25 24.44 4000.00
27 Mar, 1985 24.44 24.63 24.25 24.44 50 Thousand
26 Mar, 1985 24.31 24.5 24.13 24.31 22 Thousand