M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 26.44 26.63 26.25 26.44 46 Thousand
22 Apr, 1985 26.56 26.75 26.38 26.56 426 Thousand
19 Apr, 1985 26.56 26.75 26.38 26.56 104 Thousand
18 Apr, 1985 26.69 26.88 26.5 26.69 48 Thousand
17 Apr, 1985 26.81 27.0 26.63 26.81 28 Thousand
16 Apr, 1985 26.81 27.0 26.63 26.81 260 Thousand
15 Apr, 1985 27.38 27.5 27.25 27.38 402 Thousand
12 Apr, 1985 26.63 26.75 26.5 26.63 158 Thousand
11 Apr, 1985 26.31 26.5 26.13 26.31 130 Thousand
10 Apr, 1985 26.06 26.25 25.88 26.06 412 Thousand