M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 27.31 27.5 27.13 27.31 130 Thousand
20 May, 1985 27.13 27.25 27.0 27.13 34 Thousand
17 May, 1985 27.0 27.13 26.88 27.0 58 Thousand
16 May, 1985 26.44 26.63 26.25 26.44 22 Thousand
15 May, 1985 26.44 26.63 26.25 26.44 8000.00
14 May, 1985 26.5 26.75 26.25 26.5 2000.00
13 May, 1985 26.5 26.75 26.25 26.5 44 Thousand
10 May, 1985 26.44 26.63 26.25 26.44 20 Thousand
09 May, 1985 26.38 26.5 26.25 26.38 50 Thousand
08 May, 1985 26.5 26.63 26.38 26.5 20 Thousand