M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 26.56 26.75 26.38 26.56 6000.00
06 May, 1985 26.56 26.75 26.38 26.56 16 Thousand
03 May, 1985 26.5 26.63 26.38 26.5 4000.00
02 May, 1985 26.5 26.63 26.38 26.5 12 Thousand
01 May, 1985 26.44 26.63 26.25 26.44 174 Thousand
30 Apr, 1985 26.38 26.5 26.25 26.38 26 Thousand
29 Apr, 1985 26.31 26.5 26.13 26.31 58 Thousand
26 Apr, 1985 26.31 26.38 26.25 26.31 14 Thousand
25 Apr, 1985 26.44 26.63 26.25 26.44 36 Thousand
24 Apr, 1985 26.44 26.63 26.25 26.44 40 Thousand