M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 26.69 26.88 26.5 26.69 34 Thousand
04 Jun, 1985 26.69 26.88 26.5 26.69 88 Thousand
03 Jun, 1985 26.75 26.88 26.63 26.75 6000.00
31 May, 1985 26.56 26.75 26.38 26.56 10 Thousand
30 May, 1985 26.56 26.75 26.38 26.56 8000.00
29 May, 1985 26.5 26.63 26.38 26.5 6000.00
28 May, 1985 26.56 26.75 26.38 26.56 16 Thousand
24 May, 1985 26.56 26.75 26.38 26.56 62 Thousand
23 May, 1985 26.5 26.75 26.25 26.5 56 Thousand
22 May, 1985 26.56 26.75 26.38 26.56 358 Thousand