M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 27.31 27.5 27.13 27.31 36 Thousand
02 Jul, 1985 27.19 27.25 27.13 27.19 60 Thousand
01 Jul, 1985 27.13 27.25 27.0 27.13 22 Thousand
28 Jun, 1985 27.06 27.13 27.0 27.06 32 Thousand
27 Jun, 1985 27.06 27.13 27.0 27.06 60 Thousand
26 Jun, 1985 27.06 27.25 26.88 27.06 24 Thousand
25 Jun, 1985 27.38 27.5 27.25 27.38 42 Thousand
24 Jun, 1985 27.44 27.5 27.38 27.44 68 Thousand
21 Jun, 1985 27.56 27.63 27.5 27.56 174 Thousand
20 Jun, 1985 27.5 27.63 27.38 27.5 62 Thousand