M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1985 30.25 30.25 30.0 30.25 6000.00
31 Jul, 1985 29.88 29.88 29.88 29.88 2000.00
30 Jul, 1985 30.0 30.38 30.0 30.0 58 Thousand
29 Jul, 1985 30.25 30.63 30.25 30.25 24 Thousand
26 Jul, 1985 30.25 30.63 30.25 30.25 24 Thousand
25 Jul, 1985 30.63 30.63 30.25 30.63 24 Thousand
24 Jul, 1985 30.25 30.88 30.25 30.25 84 Thousand
23 Jul, 1985 31.25 31.38 31.25 31.25 62 Thousand
22 Jul, 1985 31.63 31.75 31.38 31.63 40 Thousand
19 Jul, 1985 31.63 32.13 31.5 31.63 88 Thousand