M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 30.5 30.5 30.0 30.5 456 Thousand
03 Sep, 1985 30.13 30.13 29.88 30.13 16 Thousand
29 Aug, 1985 29.75 29.75 29.75 29.75 10 Thousand
28 Aug, 1985 29.75 29.88 29.75 29.75 6000.00
27 Aug, 1985 29.75 29.75 29.75 29.75 4000.00
26 Aug, 1985 29.75 29.75 29.75 29.75 8000.00
23 Aug, 1985 30.13 30.13 29.75 30.13 24 Thousand
22 Aug, 1985 30.13 30.13 29.75 30.13 4000.00
20 Aug, 1985 29.75 30.0 29.75 29.75 34 Thousand
19 Aug, 1985 29.63 29.63 29.38 29.63 22 Thousand