M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 29.88 30.0 29.88 29.88 28 Thousand
03 Oct, 1985 29.88 29.88 29.88 29.88 26 Thousand
02 Oct, 1985 30.25 30.25 29.88 30.25 604 Thousand
01 Oct, 1985 30.25 30.25 30.13 30.25 400 Thousand
30 Sep, 1985 30.0 30.0 29.63 30.0 8000.00
26 Sep, 1985 29.88 30.0 29.88 29.88 8000.00
25 Sep, 1985 30.25 30.25 30.0 30.25 24 Thousand
24 Sep, 1985 30.25 30.25 30.25 30.25 16 Thousand
23 Sep, 1985 30.25 30.5 30.25 30.25 8000.00
20 Sep, 1985 30.38 30.38 30.38 30.38 140 Thousand