M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 31.0 31.13 30.38 31.0 100 Thousand
18 Oct, 1985 30.38 30.38 30.38 30.38 2000.00
17 Oct, 1985 30.38 30.38 30.38 30.38 4000.00
16 Oct, 1985 30.69 30.75 30.25 30.69 8000.00
15 Oct, 1985 30.25 30.38 30.25 30.25 90 Thousand
14 Oct, 1985 30.38 30.38 30.38 30.38 150 Thousand
11 Oct, 1985 30.38 30.38 29.88 30.38 70 Thousand
10 Oct, 1985 29.94 29.94 29.94 29.94 6000.00
09 Oct, 1985 29.88 29.88 29.88 29.88 4000.00
07 Oct, 1985 30.0 30.0 30.0 30.0 20 Thousand