M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 30.38 30.38 30.38 30.38 6000.00
18 Sep, 1985 30.25 30.25 30.25 30.25 44 Thousand
17 Sep, 1985 30.25 30.25 30.25 30.25 4000.00
13 Sep, 1985 30.5 30.5 30.5 30.5 6000.00
12 Sep, 1985 30.25 30.38 30.25 30.25 34 Thousand
11 Sep, 1985 30.31 30.75 30.25 30.31 364 Thousand
10 Sep, 1985 30.88 30.88 30.63 30.88 140 Thousand
09 Sep, 1985 30.5 30.75 30.38 30.5 282 Thousand
06 Sep, 1985 30.5 30.5 30.38 30.5 30 Thousand
05 Sep, 1985 30.44 30.44 30.25 30.44 106 Thousand