M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 29.25 29.38 29.0 29.25 26 Thousand
14 Aug, 1985 29.38 29.38 29.25 29.38 14 Thousand
13 Aug, 1985 29.38 29.38 29.0 29.38 56 Thousand
12 Aug, 1985 29.0 29.38 29.0 29.0 78 Thousand
09 Aug, 1985 29.13 29.38 29.13 29.13 30 Thousand
08 Aug, 1985 29.38 29.38 29.38 29.38 70 Thousand
07 Aug, 1985 29.38 29.63 29.38 29.38 16 Thousand
06 Aug, 1985 29.88 29.94 29.75 29.88 170 Thousand
05 Aug, 1985 30.38 30.38 29.88 30.38 28 Thousand
02 Aug, 1985 30.0 30.38 30.0 30.0 20 Thousand