M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 31.5 31.75 31.38 31.5 62 Thousand
17 Jul, 1985 31.25 31.25 31.0 31.25 126 Thousand
16 Jul, 1985 31.0 31.0 30.5 31.0 66 Thousand
15 Jul, 1985 30.56 30.75 30.38 30.56 46 Thousand
12 Jul, 1985 30.06 30.25 29.88 30.06 132 Thousand
11 Jul, 1985 29.63 29.75 29.5 29.63 84 Thousand
10 Jul, 1985 29.38 29.5 29.25 29.38 306 Thousand
09 Jul, 1985 28.13 28.25 28.0 28.13 232 Thousand
08 Jul, 1985 27.88 28.0 27.75 27.88 82 Thousand
05 Jul, 1985 27.56 27.75 27.38 27.56 70 Thousand