M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 27.75 27.88 27.63 27.75 78 Thousand
18 Jun, 1985 27.38 27.5 27.25 27.38 24 Thousand
17 Jun, 1985 27.13 27.25 27.0 27.13 46 Thousand
14 Jun, 1985 27.13 27.25 27.0 27.13 18 Thousand
13 Jun, 1985 27.13 27.25 27.0 27.13 12 Thousand
12 Jun, 1985 27.13 27.25 27.0 27.13 110 Thousand
11 Jun, 1985 27.13 27.25 27.0 27.13 176 Thousand
10 Jun, 1985 26.5 26.63 26.38 26.5 204 Thousand
07 Jun, 1985 26.56 26.63 26.5 26.56 38 Thousand
06 Jun, 1985 26.63 26.75 26.5 26.63 102 Thousand