M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 31.38 31.38 31.25 31.38 80 Thousand
05 Nov, 1985 30.88 31.25 30.88 30.88 80 Thousand
04 Nov, 1985 30.75 31.0 30.75 30.75 14 Thousand
01 Nov, 1985 31.25 31.25 31.25 31.25 6000.00
30 Oct, 1985 31.13 31.25 31.0 31.13 22 Thousand
29 Oct, 1985 31.38 31.38 31.25 31.38 24 Thousand
28 Oct, 1985 31.0 31.25 31.0 31.0 10 Thousand
24 Oct, 1985 31.25 31.31 31.25 31.25 10 Thousand
23 Oct, 1985 31.25 31.25 31.25 31.25 10 Thousand
22 Oct, 1985 31.5 31.5 31.25 31.5 58 Thousand