M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 34.88 35.13 34.88 34.88 18 Thousand
05 Dec, 1985 35.25 35.25 34.94 35.25 298 Thousand
04 Dec, 1985 35.13 35.25 35.0 35.13 46 Thousand
03 Dec, 1985 35.0 35.0 35.0 35.0 2000.00
02 Dec, 1985 35.13 35.13 35.0 35.13 18 Thousand
29 Nov, 1985 35.13 35.13 35.0 35.13 26 Thousand
27 Nov, 1985 34.75 35.13 34.75 34.75 34 Thousand
26 Nov, 1985 34.75 35.0 34.75 34.75 60 Thousand
25 Nov, 1985 35.06 35.63 35.0 35.06 126 Thousand
22 Nov, 1985 35.5 35.75 35.0 35.5 82 Thousand