M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 34.63 35.0 34.63 34.63 54 Thousand
19 Dec, 1985 34.63 35.0 34.63 34.63 38 Thousand
18 Dec, 1985 34.63 35.0 34.63 34.63 28 Thousand
17 Dec, 1985 34.63 34.63 34.63 34.63 4000.00
16 Dec, 1985 35.0 35.0 35.0 35.0 20 Thousand
13 Dec, 1985 34.63 35.0 34.63 34.63 26 Thousand
12 Dec, 1985 35.0 35.0 34.88 35.0 214 Thousand
11 Dec, 1985 34.75 34.88 34.75 34.75 232 Thousand
10 Dec, 1985 34.81 35.0 34.75 34.81 30 Thousand
09 Dec, 1985 34.88 35.13 34.88 34.88 18 Thousand