M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 35.13 35.5 35.13 35.13 12 Thousand
07 Jan, 1986 35.0 35.25 34.81 35.0 88 Thousand
06 Jan, 1986 34.63 35.0 34.63 34.63 22 Thousand
03 Jan, 1986 34.63 35.0 34.63 34.63 8000.00
02 Jan, 1986 34.88 34.88 34.88 34.88 72 Thousand
31 Dec, 1985 34.5 34.88 34.5 34.5 94 Thousand
30 Dec, 1985 34.75 34.88 34.5 34.75 100 Thousand
27 Dec, 1985 34.5 34.88 34.5 34.5 12 Thousand
26 Dec, 1985 34.5 34.63 34.5 34.5 32 Thousand
23 Dec, 1985 34.75 34.88 34.63 34.75 150 Thousand