M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 35.25 35.25 35.25 35.25 6000.00
21 Jan, 1986 35.25 35.25 35.25 35.25 10 Thousand
20 Jan, 1986 35.5 35.63 35.5 35.5 22 Thousand
17 Jan, 1986 35.5 35.75 35.5 35.5 10 Thousand
16 Jan, 1986 35.5 35.75 35.5 35.5 642 Thousand
15 Jan, 1986 35.75 35.75 35.38 35.75 48 Thousand
14 Jan, 1986 34.88 35.38 34.88 34.88 14 Thousand
13 Jan, 1986 35.0 35.0 34.88 35.0 34 Thousand
10 Jan, 1986 35.0 35.13 35.0 35.0 128 Thousand
09 Jan, 1986 35.13 35.38 35.0 35.13 86 Thousand