M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 42.5 42.5 41.75 42.5 60 Thousand
19 Feb, 1986 41.5 41.5 41.0 41.5 62 Thousand
18 Feb, 1986 41.5 41.75 41.0 41.5 198 Thousand
14 Feb, 1986 41.75 41.75 39.25 41.75 74 Thousand
13 Feb, 1986 39.0 39.25 38.5 39.0 42 Thousand
12 Feb, 1986 38.63 38.63 38.63 38.63 4000.00
11 Feb, 1986 38.69 39.0 38.63 38.69 78 Thousand
10 Feb, 1986 38.75 39.0 36.88 38.75 368 Thousand
07 Feb, 1986 37.0 37.0 36.25 37.0 42 Thousand
06 Feb, 1986 36.25 36.5 35.88 36.25 90 Thousand