M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 41.75 43.0 41.75 41.75 130 Thousand
19 Mar, 1986 43.0 43.25 43.0 43.0 34 Thousand
18 Mar, 1986 43.25 44.0 43.25 43.25 144 Thousand
17 Mar, 1986 43.75 43.88 43.75 43.75 26 Thousand
14 Mar, 1986 43.75 44.25 43.75 43.75 4000.00
13 Mar, 1986 43.75 44.5 43.75 43.75 128 Thousand
12 Mar, 1986 44.5 44.5 44.0 44.5 62 Thousand
11 Mar, 1986 44.25 44.5 44.25 44.25 44 Thousand
10 Mar, 1986 44.5 44.5 44.5 44.5 16 Thousand
07 Mar, 1986 44.5 44.5 44.5 44.5 20 Thousand