M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 44.0 44.0 43.5 44.0 22 Thousand
17 Apr, 1986 44.0 44.0 43.25 44.0 66 Thousand
16 Apr, 1986 43.25 43.5 43.25 43.25 18 Thousand
15 Apr, 1986 43.25 43.25 42.25 43.25 174 Thousand
14 Apr, 1986 42.75 43.0 42.25 42.75 110 Thousand
11 Apr, 1986 42.5 42.5 42.5 42.5 14 Thousand
10 Apr, 1986 43.0 43.0 42.25 43.0 28 Thousand
09 Apr, 1986 42.75 43.0 42.63 42.75 40 Thousand
08 Apr, 1986 43.0 43.0 43.0 43.0 2000.00
07 Apr, 1986 42.25 42.63 42.25 42.25 100 Thousand