M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 42.75 42.75 42.75 42.75 32 Thousand
01 May, 1986 42.5 43.25 42.5 42.5 24 Thousand
30 Apr, 1986 43.13 43.25 43.13 43.13 32 Thousand
29 Apr, 1986 43.25 43.25 43.25 43.25 12 Thousand
28 Apr, 1986 43.5 43.5 43.5 43.5 2000.00
25 Apr, 1986 43.5 43.5 43.5 43.5 18 Thousand
24 Apr, 1986 43.69 43.75 43.5 43.69 248 Thousand
23 Apr, 1986 43.38 43.75 43.38 43.38 360 Thousand
22 Apr, 1986 43.75 43.75 43.5 43.75 12 Thousand
21 Apr, 1986 43.5 43.5 43.5 43.5 10 Thousand