M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 42.25 42.75 42.25 42.25 222 Thousand
03 Apr, 1986 43.0 43.0 42.25 43.0 30 Thousand
02 Apr, 1986 42.5 43.0 42.25 42.5 54 Thousand
01 Apr, 1986 42.75 43.25 42.63 42.75 86 Thousand
31 Mar, 1986 42.75 43.0 41.75 42.75 230 Thousand
27 Mar, 1986 41.25 41.25 41.25 41.25 2000.00
26 Mar, 1986 41.75 41.75 41.25 41.75 182 Thousand
25 Mar, 1986 41.75 42.0 41.75 41.75 28 Thousand
24 Mar, 1986 42.13 42.5 42.0 42.13 28 Thousand
21 Mar, 1986 42.25 42.25 41.5 42.25 508 Thousand