M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 44.63 45.0 44.5 44.63 46 Thousand
05 Mar, 1986 44.75 44.88 44.75 44.75 92 Thousand
04 Mar, 1986 44.75 45.25 44.75 44.75 6000.00
03 Mar, 1986 44.75 45.25 44.75 44.75 88 Thousand
28 Feb, 1986 45.25 45.25 44.75 45.25 16 Thousand
27 Feb, 1986 45.0 45.0 44.75 45.0 232 Thousand
26 Feb, 1986 44.75 45.25 44.75 44.75 66 Thousand
25 Feb, 1986 44.75 45.31 44.75 44.75 200 Thousand
24 Feb, 1986 45.25 45.5 44.5 45.25 150 Thousand
21 Feb, 1986 44.38 44.38 42.5 44.38 94 Thousand