M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 35.88 35.88 35.63 35.88 108 Thousand
04 Feb, 1986 35.38 35.75 35.38 35.38 84 Thousand
03 Feb, 1986 35.38 35.63 35.38 35.38 92 Thousand
31 Jan, 1986 35.38 35.5 35.25 35.38 30 Thousand
30 Jan, 1986 35.25 35.25 35.13 35.25 4000.00
29 Jan, 1986 35.25 35.25 35.13 35.25 6000.00
28 Jan, 1986 35.13 35.38 35.13 35.13 32 Thousand
27 Jan, 1986 35.13 35.5 35.13 35.13 24 Thousand
24 Jan, 1986 35.13 35.13 35.13 35.13 4000.00
23 Jan, 1986 35.5 35.63 35.25 35.5 28 Thousand