M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 42.75 43.0 42.5 42.75 30 Thousand
15 May, 1986 42.5 42.75 42.5 42.5 8000.00
14 May, 1986 42.75 42.75 42.75 42.75 2000.00
13 May, 1986 43.0 43.25 43.0 43.0 26 Thousand
12 May, 1986 43.25 43.5 43.25 43.25 74 Thousand
09 May, 1986 43.25 43.25 43.0 43.25 8000.00
08 May, 1986 43.0 43.63 42.88 43.0 242 Thousand
07 May, 1986 43.0 43.0 42.75 43.0 110 Thousand
06 May, 1986 43.0 43.0 43.0 43.0 40 Thousand
05 May, 1986 43.0 43.0 42.75 43.0 34 Thousand