M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 44.13 44.38 44.0 44.13 144 Thousand
02 Jun, 1986 44.13 44.13 43.25 44.13 54 Thousand
30 May, 1986 42.75 42.75 42.75 42.75 2000.00
29 May, 1986 43.0 43.0 42.63 43.0 60 Thousand
28 May, 1986 42.5 42.5 42.25 42.5 24 Thousand
27 May, 1986 42.75 43.0 42.75 42.75 6000.00
22 May, 1986 42.5 42.5 42.5 42.5 10 Thousand
21 May, 1986 42.5 42.5 42.5 42.5 22 Thousand
20 May, 1986 42.5 42.5 42.5 42.5 30 Thousand
19 May, 1986 42.5 42.5 42.5 42.5 14 Thousand