M&T Bank Corporation (MTB)
USD 195.63
(2.45%)
USD 195.63
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1986 | 49.0 | 49.25 | 48.75 | 49.0 | 468 Thousand |
| 01 Jul, 1986 | 48.75 | 49.25 | 48.75 | 48.75 | 292 Thousand |
| 30 Jun, 1986 | 49.13 | 49.25 | 49.0 | 49.13 | 204 Thousand |
| 27 Jun, 1986 | 49.06 | 49.25 | 49.0 | 49.06 | 20 Thousand |
| 26 Jun, 1986 | 49.13 | 49.13 | 49.0 | 49.13 | 24 Thousand |
| 25 Jun, 1986 | 49.0 | 49.5 | 49.0 | 49.0 | 78 Thousand |
| 24 Jun, 1986 | 49.13 | 49.5 | 49.0 | 49.13 | 36 Thousand |
| 23 Jun, 1986 | 49.25 | 49.5 | 49.0 | 49.25 | 52 Thousand |
| 20 Jun, 1986 | 49.0 | 49.25 | 48.75 | 49.0 | 186 Thousand |
| 19 Jun, 1986 | 48.88 | 49.25 | 48.5 | 48.88 | 314 Thousand |
MTB-PJ
MTBLY
MTD
MT
MTA
MTAL