M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 45.75 45.75 45.75 45.75 2000.00
17 Jul, 1986 45.75 45.75 45.75 45.75 12 Thousand
16 Jul, 1986 45.75 46.0 45.75 45.75 22 Thousand
15 Jul, 1986 46.0 46.0 46.0 46.0 32 Thousand
14 Jul, 1986 46.25 46.75 46.25 46.25 8000.00
11 Jul, 1986 46.25 46.25 46.25 46.25 4000.00
10 Jul, 1986 46.25 46.75 46.25 46.25 34 Thousand
09 Jul, 1986 46.5 46.5 46.5 46.5 18 Thousand
08 Jul, 1986 47.25 48.38 47.25 47.25 48 Thousand
07 Jul, 1986 48.75 49.25 48.75 48.75 18 Thousand