M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 45.38 45.5 45.25 45.38 86 Thousand
18 Aug, 1986 45.5 46.0 45.5 45.5 48 Thousand
15 Aug, 1986 45.5 46.0 45.5 45.5 18 Thousand
14 Aug, 1986 46.0 46.0 45.75 46.0 10 Thousand
13 Aug, 1986 45.75 45.75 45.75 45.75 4000.00
11 Aug, 1986 45.0 45.0 44.75 45.0 34 Thousand
08 Aug, 1986 45.0 45.5 44.75 45.0 84 Thousand
07 Aug, 1986 45.0 45.0 45.0 45.0 4000.00
06 Aug, 1986 45.0 45.56 45.0 45.0 108 Thousand
05 Aug, 1986 45.75 46.0 45.5 45.75 78 Thousand