M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 40.25 40.5 40.25 40.25 8000.00
17 Sep, 1986 40.0 40.0 38.5 40.0 30 Thousand
16 Sep, 1986 38.5 40.5 38.0 38.5 172 Thousand
15 Sep, 1986 41.0 42.0 41.0 41.0 90 Thousand
12 Sep, 1986 42.13 43.5 41.75 42.13 104 Thousand
11 Sep, 1986 43.75 45.0 43.75 43.75 48 Thousand
10 Sep, 1986 45.13 45.13 45.0 45.13 48 Thousand
09 Sep, 1986 45.13 45.5 45.0 45.13 40 Thousand
08 Sep, 1986 45.25 45.5 45.13 45.25 342 Thousand
05 Sep, 1986 45.25 45.25 45.25 45.25 2000.00