M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 41.0 41.63 41.0 41.0 24 Thousand
02 Oct, 1986 41.75 41.75 41.75 41.75 22 Thousand
01 Oct, 1986 41.75 42.0 41.5 41.75 314 Thousand
30 Sep, 1986 41.75 41.75 41.75 41.75 82 Thousand
26 Sep, 1986 41.13 42.0 41.13 41.13 38 Thousand
25 Sep, 1986 41.5 42.0 41.5 41.5 26 Thousand
24 Sep, 1986 42.25 42.25 42.25 42.25 68 Thousand
23 Sep, 1986 41.75 42.0 41.0 41.75 32 Thousand
22 Sep, 1986 40.5 40.75 40.5 40.5 48 Thousand
19 Sep, 1986 40.5 40.75 40.5 40.5 30 Thousand