M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 45.88 45.88 45.5 45.88 56 Thousand
03 Sep, 1986 45.5 46.25 45.5 45.5 4000.00
02 Sep, 1986 45.75 46.0 45.56 45.75 142 Thousand
29 Aug, 1986 45.88 46.25 45.5 45.88 122 Thousand
28 Aug, 1986 45.5 45.88 45.5 45.5 252 Thousand
27 Aug, 1986 45.5 45.5 45.25 45.5 568 Thousand
26 Aug, 1986 45.13 45.25 45.13 45.13 44 Thousand
25 Aug, 1986 45.38 45.44 45.0 45.38 576 Thousand
21 Aug, 1986 45.25 45.5 45.25 45.25 26 Thousand
20 Aug, 1986 45.25 45.5 45.25 45.25 86 Thousand