M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 45.63 45.88 45.63 45.63 28 Thousand
01 Aug, 1986 46.19 46.25 45.75 46.19 42 Thousand
30 Jul, 1986 45.5 45.75 45.5 45.5 120 Thousand
29 Jul, 1986 45.75 45.75 45.75 45.75 76 Thousand
28 Jul, 1986 45.94 46.63 45.94 45.94 92 Thousand
25 Jul, 1986 46.5 46.75 46.5 46.5 36 Thousand
24 Jul, 1986 46.5 47.0 46.5 46.5 88 Thousand
23 Jul, 1986 46.75 46.75 46.75 46.75 4000.00
22 Jul, 1986 46.25 46.5 45.75 46.25 6000.00
21 Jul, 1986 45.88 45.88 45.88 45.88 26 Thousand