M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 41.75 41.75 41.75 41.75 38 Thousand
16 Oct, 1986 42.13 42.5 41.75 42.13 8000.00
15 Oct, 1986 41.75 41.75 41.38 41.75 42 Thousand
14 Oct, 1986 41.75 41.75 41.75 41.75 2000.00
13 Oct, 1986 41.63 41.63 41.25 41.63 100 Thousand
10 Oct, 1986 41.25 41.75 41.25 41.25 28 Thousand
09 Oct, 1986 41.75 41.75 41.25 41.75 118 Thousand
08 Oct, 1986 41.25 41.5 41.25 41.25 104 Thousand
07 Oct, 1986 41.75 41.75 41.0 41.75 36 Thousand
06 Oct, 1986 41.5 41.75 41.5 41.5 8000.00