M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 39.75 40.75 39.75 39.75 90 Thousand
17 Nov, 1986 40.25 40.25 40.0 40.25 136 Thousand
14 Nov, 1986 40.5 41.25 40.5 40.5 116 Thousand
13 Nov, 1986 41.0 41.0 41.0 41.0 10 Thousand
12 Nov, 1986 41.0 41.75 41.0 41.0 16 Thousand
11 Nov, 1986 41.0 41.25 41.0 41.0 28 Thousand
10 Nov, 1986 41.25 41.25 41.25 41.25 16 Thousand
07 Nov, 1986 41.25 41.25 41.25 41.25 42 Thousand
06 Nov, 1986 41.5 41.5 41.25 41.5 98 Thousand
05 Nov, 1986 41.25 41.25 41.25 41.25 18 Thousand