M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 39.5 40.25 39.25 39.5 68 Thousand
02 Dec, 1986 39.5 39.75 39.25 39.5 690 Thousand
01 Dec, 1986 39.25 39.25 39.25 39.25 28 Thousand
28 Nov, 1986 40.0 40.0 40.0 40.0 4000.00
26 Nov, 1986 40.0 40.0 40.0 40.0 20 Thousand
25 Nov, 1986 39.75 40.0 39.5 39.75 66 Thousand
24 Nov, 1986 40.0 40.0 39.5 40.0 1.22 Million
21 Nov, 1986 39.5 39.5 39.5 39.5 24 Thousand
20 Nov, 1986 39.5 39.5 39.5 39.5 22 Thousand
19 Nov, 1986 39.5 40.0 39.5 39.5 18 Thousand