M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 40.0 40.0 39.5 40.0 124 Thousand
18 Dec, 1986 40.0 40.0 39.75 40.0 74 Thousand
17 Dec, 1986 39.5 40.5 39.5 39.5 130 Thousand
16 Dec, 1986 39.75 40.25 39.75 39.75 52 Thousand
15 Dec, 1986 39.75 40.25 39.75 39.75 174 Thousand
11 Dec, 1986 40.13 40.13 39.5 40.13 284 Thousand
09 Dec, 1986 39.75 40.0 39.75 39.75 40 Thousand
08 Dec, 1986 40.0 40.0 39.5 40.0 110 Thousand
05 Dec, 1986 39.75 39.75 39.75 39.75 20 Thousand
04 Dec, 1986 39.63 39.63 39.5 39.63 4000.00