M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 40.63 41.5 40.63 40.63 10 Thousand
20 Jan, 1987 41.38 41.38 41.38 41.38 4000.00
19 Jan, 1987 41.25 41.25 40.75 41.25 246 Thousand
16 Jan, 1987 41.25 41.25 41.25 41.25 2000.00
15 Jan, 1987 41.0 41.0 41.0 41.0 6000.00
14 Jan, 1987 40.63 41.0 40.63 40.63 26 Thousand
13 Jan, 1987 41.25 41.25 40.25 41.25 62 Thousand
12 Jan, 1987 40.5 40.5 39.75 40.5 108 Thousand
09 Jan, 1987 40.25 40.25 39.5 40.25 424 Thousand
08 Jan, 1987 40.25 40.25 39.5 40.25 100 Thousand